Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 131.765 | 131.765 | 131.765 | 131.765 | -1.46% |
Oct 30, 2024 | 133.711 | 133.711 | 133.711 | 133.711 | -0.81% |
Oct 29, 2024 | 134.806 | 134.806 | 134.806 | 134.806 | -0.25% |
Oct 28, 2024 | 135.144 | 135.144 | 135.144 | 135.144 | 0.00% |
Oct 25, 2024 | 135.143 | 135.143 | 135.143 | 135.143 | -0.07% |
Oct 24, 2024 | 135.232 | 135.232 | 135.232 | 135.232 | -0.30% |
Oct 23, 2024 | 135.636 | 135.636 | 135.636 | 135.636 | -0.43% |
Oct 22, 2024 | 136.226 | 136.226 | 136.226 | 136.226 | -0.10% |
Oct 21, 2024 | 136.363 | 136.363 | 136.363 | 136.363 | -0.37% |
Oct 18, 2024 | 136.876 | 136.876 | 136.876 | 136.876 | 0.65% |
Oct 17, 2024 | 135.995 | 135.995 | 135.995 | 135.995 | 0.24% |
Oct 16, 2024 | 135.674 | 135.674 | 135.674 | 135.674 | 0.05% |
Oct 15, 2024 | 135.607 | 135.607 | 135.607 | 135.607 | -0.99% |
Oct 14, 2024 | 136.964 | 136.964 | 136.964 | 136.964 | 0.41% |
Oct 11, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.36% |
Oct 10, 2024 | 135.926 | 135.926 | 135.926 | 135.926 | -0.49% |
Oct 09, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.78% |
Oct 08, 2024 | 135.535 | 135.535 | 135.535 | 135.535 | -0.82% |
Oct 07, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.02% |
Oct 04, 2024 | 136.622 | 136.622 | 136.622 | 136.622 | 0.89% |
Oct 03, 2024 | 135.417 | 135.417 | 135.417 | 135.417 | -0.87% |
Oct 02, 2024 | 136.611 | 136.611 | 136.611 | 136.611 | 0.34% |
Highest: 136.964 | Lowest: 131.765 | Difference: 5.199 | Average: 135.677 | Change %: -3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review