Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.00% |
May 13, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.26% |
May 10, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.39% |
May 08, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.61% |
May 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.75% |
May 03, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 1.63% |
May 02, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.54% |
Apr 30, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.71% |
Apr 29, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
Apr 26, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 1.23% |
Apr 25, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.11% |
Apr 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -5.75% |
May 14, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.00% |
May 13, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.26% |
May 10, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.39% |
May 08, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.61% |
May 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.75% |
May 03, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 1.63% |
May 02, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.54% |
Apr 30, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.71% |
Apr 29, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
Apr 26, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 1.23% |
Apr 25, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.11% |
Apr 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.29% |
Apr 23, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 1.47% |
Apr 22, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.86% |
Apr 19, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.23% |
Apr 18, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.54% |
Apr 17, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.57% |
Apr 16, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.47% |
Highest: 1.808 | Lowest: 1.670 | Difference: 0.138 | Average: 1.728 | Change %: 5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review