Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.16% |
May 27, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 1.88% |
May 24, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 1.00% |
May 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.22% |
May 22, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -1.08% |
May 21, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.58% |
May 17, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.16% |
May 16, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.86% |
May 15, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.47% |
May 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.66% |
May 13, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.78% |
May 10, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.78% |
May 08, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.68% |
May 07, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -1.99% |
May 28, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.16% |
May 27, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 1.88% |
May 24, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 1.00% |
May 23, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.22% |
May 22, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -1.08% |
May 21, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.58% |
May 17, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.16% |
May 16, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.86% |
May 15, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.47% |
May 14, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.66% |
May 13, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.78% |
May 10, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.78% |
May 08, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.68% |
May 07, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.73% |
May 02, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.57% |
Apr 30, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 2.21% |
Highest: 56.410 | Lowest: 54.360 | Difference: 2.050 | Average: 55.240 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review