Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -0.88% |
Apr 30, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.28% |
Apr 29, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.11% |
Apr 26, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 1.17% |
Apr 25, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | -1.40% |
Apr 24, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.50% |
Apr 23, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 1.46% |
Apr 22, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.18% |
Apr 19, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.10% |
Apr 18, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | -0.55% |
Apr 17, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.30% |
Apr 16, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -1.56% |
Apr 15, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 0.16% |
Apr 12, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | -0.62% |
Apr 11, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -0.20% |
Apr 10, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | -1.12% |
Apr 09, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.26% |
Apr 08, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.54% |
Apr 05, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | -1.21% |
Apr 04, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.62% |
Apr 03, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | -0.12% |
Highest: 65.330 | Lowest: 62.740 | Difference: 2.590 | Average: 63.880 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review