Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | 2.07% |
Nov 21, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.42% |
Nov 20, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.13% |
Nov 19, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.38% |
Nov 18, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -0.16% |
Nov 15, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.95% |
Nov 14, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.16% |
Nov 13, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | -0.09% |
Nov 12, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | -0.14% |
Nov 11, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | 0.78% |
Nov 08, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.51% |
Nov 07, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.15% |
Nov 06, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 1.40% |
Nov 05, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | -0.06% |
Nov 04, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | -0.18% |
Oct 31, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.77% |
Oct 30, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | 0.00% |
Oct 29, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | -0.07% |
Oct 28, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.16% |
Oct 25, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.18% |
Oct 24, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -0.18% |
Oct 23, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.15% |
Highest: 56.340 | Lowest: 54.220 | Difference: 2.120 | Average: 55.077 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review