Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -1.01% |
Apr 30, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.31% |
Apr 29, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.24% |
Apr 26, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 2.54% |
Apr 25, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -3.67% |
Apr 24, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.39% |
Apr 23, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 1.38% |
Apr 22, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.21% |
Apr 19, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.85% |
Apr 18, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -1.22% |
Apr 17, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.41% |
Apr 16, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -2.14% |
Apr 15, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.12% |
Apr 12, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.70% |
Apr 11, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.61% |
Apr 10, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.26% |
Apr 09, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.49% |
Apr 08, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.02% |
Apr 05, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | -0.36% |
Apr 04, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.26% |
Apr 03, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.80% |
Highest: 126.600 | Lowest: 119.070 | Difference: 7.530 | Average: 123.576 | Change %: -3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review