![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.57% |
Aug 27, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | -0.14% |
Aug 26, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -0.17% |
Aug 23, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.11% |
Aug 22, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.06% |
Aug 21, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.06% |
Aug 20, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.39% |
Aug 19, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.31% |
Aug 16, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.23% |
Aug 14, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.56% |
Aug 13, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.08% |
Aug 12, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.03% |
Aug 09, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.14% |
Aug 08, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.20% |
Aug 07, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.20% |
Aug 06, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.36% |
Aug 05, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.56% |
Aug 02, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.58% |
Aug 01, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.53% |
Jul 31, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.19% |
Jul 30, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.03% |
Jul 29, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.62% |
Highest: 36.100 | Lowest: 35.230 | Difference: 0.870 | Average: 35.653 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review