
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | -0.74% |
Feb 20, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | 0.25% |
Feb 19, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.07% |
Feb 18, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.04% |
Feb 17, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | -0.19% |
Feb 14, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.76% |
Feb 13, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 0.25% |
Feb 12, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | -0.33% |
Feb 11, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.08% |
Feb 10, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.11% |
Feb 07, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | -0.26% |
Feb 06, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | 1.05% |
Feb 05, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.48% |
Feb 04, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -0.27% |
Feb 03, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.21% |
Jan 31, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.39% |
Jan 30, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.55% |
Jan 29, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 0.16% |
Jan 28, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 1.18% |
Jan 27, 2025 | 113.400 | 113.400 | 113.400 | 113.400 | 0.19% |
Jan 24, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | 0.14% |
Jan 23, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | 0.23% |
Jan 22, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | 0.58% |
Highest: 116.110 | Lowest: 112.760 | Difference: 3.350 | Average: 114.869 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review