Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.22% |
May 10, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.20% |
May 08, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.02% |
May 07, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.17% |
May 06, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.05% |
May 03, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.05% |
May 02, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.37% |
Apr 30, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.02% |
Apr 29, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.22% |
Apr 26, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.07% |
Apr 25, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.44% |
Apr 24, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.10% |
Apr 23, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.27% |
Apr 22, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.25% |
Apr 19, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.17% |
Apr 18, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.07% |
Apr 17, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.02% |
Apr 16, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.51% |
Apr 15, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | -0.32% |
Highest: 41.050 | Lowest: 40.560 | Difference: 0.490 | Average: 40.814 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review