Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.22% |
Oct 30, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.19% |
Oct 29, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.30% |
Oct 28, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.26% |
Oct 25, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.15% |
Oct 24, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.22% |
Oct 23, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.41% |
Oct 22, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.45% |
Oct 21, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.30% |
Oct 18, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.07% |
Oct 17, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.22% |
Oct 16, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.11% |
Oct 15, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.33% |
Oct 14, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.15% |
Oct 11, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.07% |
Oct 10, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.11% |
Oct 09, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.11% |
Oct 08, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.22% |
Oct 07, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.37% |
Oct 04, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.66% |
Oct 03, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.29% |
Oct 02, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.47% |
Oct 01, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -0.97% |
Highest: 27.570 | Lowest: 26.610 | Difference: 0.960 | Average: 26.950 | Change %: -4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review