Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.29% |
May 16, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 0.02% |
May 15, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.50% |
May 14, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.14% |
May 13, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.02% |
May 10, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.14% |
May 08, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.14% |
May 07, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.19% |
May 06, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.12% |
May 03, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.38% |
May 02, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.14% |
Apr 30, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | -0.19% |
Apr 29, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.22% |
Apr 26, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.43% |
Apr 25, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.36% |
Apr 24, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.50% |
Apr 23, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.14% |
Apr 22, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 0.17% |
Apr 19, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.12% |
Highest: 42.080 | Lowest: 41.490 | Difference: 0.590 | Average: 41.842 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review