![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.07% |
Sep 05, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.13% |
Sep 04, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.18% |
Sep 03, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.18% |
Sep 02, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | -0.18% |
Aug 30, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.05% |
Aug 29, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.05% |
Aug 28, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.10% |
Aug 27, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.13% |
Aug 26, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.08% |
Aug 23, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.13% |
Aug 22, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.03% |
Aug 21, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.13% |
Aug 20, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.10% |
Aug 19, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.00% |
Aug 16, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.05% |
Aug 14, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.05% |
Aug 13, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.13% |
Aug 12, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.00% |
Aug 09, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.13% |
Aug 08, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.08% |
Aug 07, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.20% |
Aug 06, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -0.05% |
Highest: 40.030 | Lowest: 39.700 | Difference: 0.330 | Average: 39.858 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review