Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.11% |
Dec 19, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.34% |
Dec 18, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.08% |
Dec 17, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.00% |
Dec 16, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.04% |
Dec 13, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.23% |
Dec 12, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.19% |
Dec 11, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.04% |
Dec 10, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.04% |
Dec 09, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.11% |
Dec 06, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.15% |
Dec 05, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.04% |
Dec 04, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.04% |
Dec 03, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.08% |
Dec 02, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.27% |
Nov 29, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Nov 28, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.15% |
Nov 27, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.08% |
Nov 26, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.00% |
Nov 25, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.19% |
Highest: 26.560 | Lowest: 26.280 | Difference: 0.280 | Average: 26.431 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review