Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.05% |
May 23, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | -0.23% |
May 22, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | -0.11% |
May 21, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.12% |
May 17, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -0.23% |
May 16, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 0.04% |
May 15, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.29% |
May 14, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.09% |
May 13, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.02% |
May 10, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.09% |
May 08, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.07% |
May 07, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.14% |
May 06, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.27% |
May 24, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.05% |
May 23, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | -0.23% |
May 22, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | -0.11% |
May 21, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.12% |
May 17, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -0.23% |
May 16, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 0.04% |
May 15, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.29% |
May 14, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.09% |
May 13, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.02% |
May 10, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.09% |
May 08, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.07% |
May 07, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.14% |
May 06, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.11% |
May 03, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.38% |
May 02, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 0.11% |
Apr 30, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.18% |
Apr 29, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | 0.16% |
Highest: 56.210 | Lowest: 55.750 | Difference: 0.460 | Average: 56.058 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review