Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.21% |
May 16, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.00% |
May 15, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.31% |
May 14, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.10% |
May 13, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.03% |
May 10, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.10% |
May 08, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.07% |
May 07, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.14% |
May 06, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.10% |
May 03, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.38% |
May 02, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.10% |
Apr 30, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.58% |
May 17, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.21% |
May 16, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.00% |
May 15, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.31% |
May 14, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.10% |
May 13, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.03% |
May 10, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.10% |
May 08, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.07% |
May 07, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.14% |
May 06, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.10% |
May 03, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.38% |
May 02, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.10% |
Apr 30, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.17% |
Apr 29, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.14% |
Apr 26, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.24% |
Apr 25, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.28% |
Apr 24, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.28% |
Apr 23, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.17% |
Apr 22, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.17% |
Highest: 29.140 | Lowest: 28.850 | Difference: 0.290 | Average: 29.038 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review