Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.29% |
Jun 03, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.20% |
May 31, 2024 | 50.830 | 50.830 | 50.830 | 50.830 | 0.12% |
May 30, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.08% |
May 29, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.29% |
May 28, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.00% |
May 27, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.24% |
May 24, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.04% |
May 23, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.24% |
May 22, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.12% |
May 21, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | 0.12% |
May 17, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.22% |
May 16, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.02% |
May 15, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.27% |
May 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.08% |
May 13, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.02% |
May 10, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.10% |
May 08, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -0.06% |
May 07, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.14% |
May 06, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.10% |
Highest: 51.090 | Lowest: 50.770 | Difference: 0.320 | Average: 50.958 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review