![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | -0.73% |
Sep 05, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.05% |
Sep 04, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.60% |
Sep 03, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.73% |
Sep 02, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.10% |
Aug 30, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | 0.18% |
Aug 29, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.00% |
Aug 28, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.52% |
Aug 27, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.83% |
Aug 26, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | 0.36% |
Aug 23, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -1.05% |
Aug 22, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.47% |
Aug 21, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -0.72% |
Aug 20, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.49% |
Aug 19, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.73% |
Aug 16, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 1.69% |
Aug 14, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | -0.79% |
Aug 13, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.57% |
Aug 12, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 0.37% |
Aug 09, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 1.35% |
Aug 08, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.32% |
Aug 07, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | 3.47% |
Aug 06, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 2.04% |
Highest: 38.970 | Lowest: 36.580 | Difference: 2.390 | Average: 38.277 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review