![ATO warns early submissions of tax returns are twice as likely to carry mistakes](https://i-invdn-com.investing.com/news/LYNXNPEB5S0BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.52% |
Jun 21, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.47% |
Jun 20, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.10% |
Jun 19, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.12% |
Jun 18, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.20% |
Jun 17, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.54% |
Jun 14, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 1.17% |
Jun 13, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.53% |
Jun 12, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.60% |
Jun 11, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.20% |
Jun 10, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.65% |
Jun 07, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.50% |
Jun 06, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.03% |
Jun 05, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.10% |
Jun 04, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.05% |
Jun 03, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.20% |
May 31, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.23% |
May 30, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.18% |
May 29, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.05% |
May 28, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.05% |
May 27, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.08% |
Highest: 40.650 | Lowest: 39.540 | Difference: 1.110 | Average: 40.010 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review