Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.10% |
Nov 21, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.05% |
Nov 20, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.10% |
Nov 19, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.15% |
Nov 18, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
Nov 15, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Nov 14, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.10% |
Nov 13, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.35% |
Nov 12, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
Nov 11, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
Nov 08, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.36% |
Nov 07, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.31% |
Nov 06, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.36% |
Nov 05, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.10% |
Nov 04, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.20% |
Oct 31, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Oct 30, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.20% |
Oct 29, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.05% |
Oct 28, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
Oct 25, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.10% |
Oct 24, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.10% |
Highest: 19.750 | Lowest: 19.620 | Difference: 0.130 | Average: 19.687 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review