Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.06% |
May 21, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.06% |
May 17, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.03% |
May 16, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.09% |
May 15, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.28% |
May 14, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.09% |
May 13, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.09% |
May 10, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.25% |
May 08, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -0.12% |
May 07, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.18% |
May 06, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.22% |
May 03, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.43% |
May 02, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.40% |
Apr 30, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.06% |
Apr 29, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.28% |
Apr 26, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -0.22% |
Apr 25, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.19% |
Apr 24, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -0.03% |
Apr 23, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.12% |
Highest: 32.850 | Lowest: 32.110 | Difference: 0.740 | Average: 32.528 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review