Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.62% |
Jun 03, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 0.09% |
May 31, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.89% |
May 30, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -1.87% |
May 29, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.02% |
May 28, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 1.33% |
May 27, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.86% |
May 24, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.39% |
May 23, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 0.38% |
May 22, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.73% |
May 21, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 1.06% |
May 17, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.08% |
May 16, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | 0.61% |
May 15, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.99% |
May 14, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.28% |
May 13, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.61% |
May 10, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.26% |
May 08, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.83% |
May 07, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 1.00% |
May 06, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.37% |
Highest: 162.020 | Lowest: 150.490 | Difference: 11.530 | Average: 157.167 | Change %: 7.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review