
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 353.351 | 353.351 | 353.351 | 353.351 | 0.14% |
Mar 12, 2025 | 352.845 | 352.845 | 352.845 | 352.845 | -0.06% |
Mar 11, 2025 | 353.065 | 353.065 | 353.065 | 353.065 | -0.49% |
Mar 10, 2025 | 354.807 | 354.807 | 354.807 | 354.807 | 1.00% |
Mar 07, 2025 | 351.292 | 351.292 | 351.292 | 351.292 | 0.05% |
Mar 06, 2025 | 351.120 | 351.120 | 351.120 | 351.120 | -1.31% |
Mar 05, 2025 | 355.765 | 355.765 | 355.765 | 355.765 | 1.46% |
Feb 25, 2025 | 350.650 | 350.650 | 350.650 | 350.650 | 0.07% |
Feb 24, 2025 | 350.409 | 350.409 | 350.409 | 350.409 | 0.04% |
Feb 21, 2025 | 350.258 | 350.258 | 350.258 | 350.258 | 0.08% |
Feb 20, 2025 | 349.983 | 349.983 | 349.983 | 349.983 | 0.05% |
Feb 19, 2025 | 349.811 | 349.811 | 349.811 | 349.811 | 0.18% |
Feb 18, 2025 | 349.169 | 349.169 | 349.169 | 349.169 | -0.17% |
Feb 17, 2025 | 349.773 | 349.773 | 349.773 | 349.773 | -0.57% |
Feb 14, 2025 | 351.779 | 351.779 | 351.779 | 351.779 | 0.05% |
Feb 13, 2025 | 351.607 | 351.607 | 351.607 | 351.607 | -0.49% |
Mar 13, 2025 | 353.351 | 353.351 | 353.351 | 353.351 | 0.14% |
Mar 12, 2025 | 352.845 | 352.845 | 352.845 | 352.845 | -0.06% |
Mar 11, 2025 | 353.065 | 353.065 | 353.065 | 353.065 | -0.49% |
Mar 10, 2025 | 354.807 | 354.807 | 354.807 | 354.807 | 1.00% |
Mar 07, 2025 | 351.292 | 351.292 | 351.292 | 351.292 | 0.05% |
Mar 06, 2025 | 351.120 | 351.120 | 351.120 | 351.120 | -1.31% |
Mar 05, 2025 | 355.765 | 355.765 | 355.765 | 355.765 | 1.46% |
Feb 25, 2025 | 350.650 | 350.650 | 350.650 | 350.650 | 0.07% |
Feb 24, 2025 | 350.409 | 350.409 | 350.409 | 350.409 | 0.04% |
Feb 21, 2025 | 350.258 | 350.258 | 350.258 | 350.258 | 0.08% |
Feb 20, 2025 | 349.983 | 349.983 | 349.983 | 349.983 | 0.05% |
Feb 19, 2025 | 349.811 | 349.811 | 349.811 | 349.811 | 0.18% |
Feb 18, 2025 | 349.169 | 349.169 | 349.169 | 349.169 | -0.17% |
Feb 17, 2025 | 349.773 | 349.773 | 349.773 | 349.773 | -0.57% |
Highest: 355.765 | Lowest: 349.169 | Difference: 6.596 | Average: 351.599 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review