Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Moxuara Fundo De Investimento Financeiro Multimercado Crédito Privado (0P00010KOF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
347.864 -1.570    -0.45%
29/01 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 83.79M
Type:  Fund
Market:  Brazil
Issuer:  Vinci Gestão de Patrimônio Ltda
ISIN:  BRMOXUCTF004 
S/N:  18.936.155/0001-08
Asset Class:  Other
MOXUARA FUNDO DE INVESTIMENTO MULTIMERCADO - CRÉDI 347.864 -1.570 -0.45%

0P00010KOF Historical Data

 
Get free historical data for 0P00010KOF fund. You'll find the end of day price of the Moxuara Fundo De Investimento Financeiro Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/01/2025 - 01/02/2025
 
Date Price Open High Low Change %
Jan 29, 2025 347.864 347.864 347.864 347.864 -0.45%
Jan 28, 2025 349.437 349.437 349.437 349.437 0.05%
Jan 27, 2025 349.278 349.278 349.278 349.278 0.13%
Jan 24, 2025 348.841 348.841 348.841 348.841 -0.01%
Jan 23, 2025 348.889 348.889 348.889 348.889 -0.14%
Jan 22, 2025 349.361 349.361 349.361 349.361 -0.83%
Jan 21, 2025 352.280 352.280 352.280 352.280 -0.17%
Jan 20, 2025 352.866 352.866 352.866 352.866 -0.22%
Jan 17, 2025 353.629 353.629 353.629 353.629 0.01%
Jan 16, 2025 353.577 353.577 353.577 353.577 0.05%
Jan 15, 2025 353.386 353.386 353.386 353.386 0.05%
Jan 14, 2025 353.225 353.225 353.225 353.225 -0.36%
Jan 13, 2025 354.511 354.511 354.511 354.511 0.28%
Jan 10, 2025 353.524 353.524 353.524 353.524 0.05%
Jan 09, 2025 353.362 353.362 353.362 353.362 -0.45%
Jan 08, 2025 354.957 354.957 354.957 354.957 -0.04%
Jan 07, 2025 355.108 355.108 355.108 355.108 -0.02%
Jan 06, 2025 355.183 355.183 355.183 355.183 -0.12%
Jan 02, 2025 355.621 355.621 355.621 355.621 -0.14%
Highest: 355.621 Lowest: 347.864 Difference: 7.756 Average: 352.363 Change %: -2.321
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00010KOF Comments

Write your thoughts about Moxuara Fundo De Investimento Financeiro Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email