Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2019 | 128.289 | 128.289 | 128.289 | 128.289 | -0.00% |
Sep 19, 2019 | 128.295 | 128.295 | 128.295 | 128.295 | -0.02% |
Sep 18, 2019 | 128.318 | 128.318 | 128.318 | 128.318 | -0.05% |
Sep 17, 2019 | 128.376 | 128.376 | 128.376 | 128.376 | 0.02% |
Sep 16, 2019 | 128.353 | 128.353 | 128.353 | 128.353 | 0.02% |
Sep 13, 2019 | 128.333 | 128.333 | 128.333 | 128.333 | -0.68% |
Sep 12, 2019 | 129.211 | 129.211 | 129.211 | 129.211 | -0.07% |
Sep 11, 2019 | 129.301 | 129.301 | 129.301 | 129.301 | 0.91% |
Sep 10, 2019 | 128.137 | 128.137 | 128.137 | 128.137 | 0.47% |
Sep 09, 2019 | 127.535 | 127.535 | 127.535 | 127.535 | -0.59% |
Sep 06, 2019 | 128.296 | 128.296 | 128.296 | 128.296 | -0.51% |
Sep 05, 2019 | 128.958 | 128.958 | 128.958 | 128.958 | 0.10% |
Sep 04, 2019 | 128.834 | 128.834 | 128.834 | 128.834 | -1.06% |
Sep 03, 2019 | 130.218 | 130.218 | 130.218 | 130.218 | -0.46% |
Sep 02, 2019 | 130.816 | 130.816 | 130.816 | 130.816 | 0.10% |
Aug 30, 2019 | 130.688 | 130.688 | 130.688 | 130.688 | 0.42% |
Aug 29, 2019 | 130.136 | 130.136 | 130.136 | 130.136 | 1.28% |
Aug 28, 2019 | 128.492 | 128.492 | 128.492 | 128.492 | 1.04% |
Aug 27, 2019 | 127.171 | 127.171 | 127.171 | 127.171 | -0.82% |
Aug 26, 2019 | 128.221 | 128.221 | 128.221 | 128.221 | 0.72% |
Aug 23, 2019 | 127.299 | 127.299 | 127.299 | 127.299 | -2.16% |
Aug 22, 2019 | 130.116 | 130.116 | 130.116 | 130.116 | 0.11% |
Aug 21, 2019 | 129.972 | 129.972 | 129.972 | 129.972 | 0.02% |
Aug 20, 2019 | 129.942 | 129.942 | 129.942 | 129.942 | -0.02% |
Aug 19, 2019 | 129.971 | 129.971 | 129.971 | 129.971 | 0.97% |
Aug 16, 2019 | 128.726 | 128.726 | 128.726 | 128.726 | 1.60% |
Aug 14, 2019 | 126.701 | 126.701 | 126.701 | 126.701 | -1.70% |
Aug 13, 2019 | 128.895 | 128.895 | 128.895 | 128.895 | 0.78% |
Aug 12, 2019 | 127.897 | 127.897 | 127.897 | 127.897 | -0.83% |
Aug 09, 2019 | 128.972 | 128.972 | 128.972 | 128.972 | 0.53% |
Highest: 130.816 | Lowest: 126.701 | Difference: 4.115 | Average: 128.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review