![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 55.006 | 55.006 | 55.006 | 55.006 | -0.20% |
Jun 24, 2024 | 55.119 | 55.119 | 55.119 | 55.119 | 1.17% |
Jun 21, 2024 | 54.483 | 54.483 | 54.483 | 54.483 | -0.46% |
Jun 20, 2024 | 54.737 | 54.737 | 54.737 | 54.737 | 0.08% |
Jun 19, 2024 | 54.691 | 54.691 | 54.691 | 54.691 | -0.59% |
Jun 18, 2024 | 55.014 | 55.014 | 55.014 | 55.014 | 1.40% |
Jun 17, 2024 | 54.254 | 54.254 | 54.254 | 54.254 | 0.00% |
Jun 14, 2024 | 54.254 | 54.254 | 54.254 | 54.254 | 0.76% |
Jun 13, 2024 | 53.843 | 53.843 | 53.843 | 53.843 | 1.19% |
Jun 12, 2024 | 53.209 | 53.209 | 53.209 | 53.209 | 0.77% |
Jun 11, 2024 | 52.803 | 52.803 | 52.803 | 52.803 | 0.65% |
Jun 10, 2024 | 52.461 | 52.461 | 52.461 | 52.461 | -0.17% |
Jun 07, 2024 | 52.549 | 52.549 | 52.549 | 52.549 | 1.81% |
Jun 06, 2024 | 51.616 | 51.616 | 51.616 | 51.616 | 2.28% |
Jun 05, 2024 | 50.464 | 50.464 | 50.464 | 50.464 | 3.96% |
Jun 04, 2024 | 48.542 | 48.542 | 48.542 | 48.542 | -6.17% |
Jun 03, 2024 | 51.733 | 51.733 | 51.733 | 51.733 | 2.88% |
May 31, 2024 | 50.284 | 50.284 | 50.284 | 50.284 | -0.52% |
May 30, 2024 | 50.546 | 50.546 | 50.546 | 50.546 | -1.00% |
May 29, 2024 | 51.054 | 51.054 | 51.054 | 51.054 | -0.84% |
May 28, 2024 | 51.485 | 51.485 | 51.485 | 51.485 | -1.08% |
May 27, 2024 | 52.049 | 52.049 | 52.049 | 52.049 | 0.44% |
Highest: 55.119 | Lowest: 48.542 | Difference: 6.576 | Average: 52.736 | Change %: 6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review