Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.13% |
Jun 24, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 1.07% |
Jun 21, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.99% |
Jun 20, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.17% |
Jun 19, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 0.43% |
Jun 18, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.25% |
Jun 17, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | -0.79% |
Jun 14, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.01% |
Jun 13, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | -0.31% |
Jun 12, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | -1.19% |
Jun 11, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.68% |
Jun 10, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | -0.33% |
Jun 07, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | -1.65% |
Jun 06, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | 1.07% |
Jun 05, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.05% |
Jun 04, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -0.44% |
Jun 03, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | 0.18% |
May 31, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | -0.47% |
May 29, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | -0.70% |
May 28, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.73% |
May 27, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | 0.11% |
Highest: 7.495 | Lowest: 7.153 | Difference: 0.343 | Average: 7.301 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review