![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.68% |
Jun 13, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -1.01% |
Jun 12, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 1.51% |
Jun 11, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | -0.49% |
Jun 10, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.59% |
Jun 07, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.23% |
Jun 06, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 1.04% |
Jun 05, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.60% |
Jun 04, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.06% |
Jun 03, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.86% |
May 31, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.22% |
May 30, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.69% |
May 29, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -1.41% |
May 28, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.63% |
May 27, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.21% |
May 24, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.59% |
May 23, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | -0.42% |
May 22, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.33% |
May 21, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -0.10% |
May 17, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.08% |
May 16, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.42% |
Highest: 48.040 | Lowest: 46.370 | Difference: 1.670 | Average: 47.343 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review