Breaking News

Morgan Stanley Investment Funds - Global Multi-asset Income Fund Ar (0P00016TGG)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Morgan Stanley Investment Funds Global Multi Ass historical data, for real-time data please try another search

27.750 -0.060 -0.22%

17/12 - Closed. Currency in USD

Morningstar Rating:
Total Assets: 16.55M

Type: Fund

Market: Luxembourg

Issuer: Morgan Stanley Investment Management (ACD) Limited

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016TGG Historical Data

Get free historical data for 0P00016TGG fund. You'll find the end of day price of the Morgan Stanley Investment Funds - Global Multi-asset Income Fund Ar fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 17, 2021	27.750	27.750	27.750	27.750	-0.22%
Dec 16, 2021	27.810	27.810	27.810	27.810	0.58%
Dec 15, 2021	27.650	27.650	27.650	27.650	-0.36%
Dec 14, 2021	27.750	27.750	27.750	27.750	0.11%
Dec 13, 2021	27.720	27.720	27.720	27.720	-0.07%
Dec 10, 2021	27.740	27.740	27.740	27.740	-0.32%
Dec 09, 2021	27.830	27.830	27.830	27.830	0.14%
Dec 08, 2021	27.790	27.790	27.790	27.790	0.32%
Dec 07, 2021	27.700	27.700	27.700	27.700	0.33%
Dec 06, 2021	27.610	27.610	27.610	27.610	0.36%
Dec 03, 2021	27.510	27.510	27.510	27.510	-0.18%
Dec 02, 2021	27.560	27.560	27.560	27.560	-0.33%
Dec 01, 2021	27.650	27.650	27.650	27.650	-0.14%
Nov 30, 2021	27.690	27.690	27.690	27.690	0.62%
Nov 29, 2021	27.520	27.520	27.520	27.520	-0.15%
Nov 26, 2021	27.560	27.560	27.560	27.560	-0.43%
Nov 25, 2021	27.680	27.680	27.680	27.680	0.33%
Nov 24, 2021	27.590	27.590	27.590	27.590	-0.40%
Nov 23, 2021	27.700	27.700	27.700	27.700	-0.29%
Nov 22, 2021	27.780	27.780	27.780	27.780	-0.25%
Nov 19, 2021	27.850	27.850	27.850	27.850	-0.32%
Nov 18, 2021	27.940	27.940	27.940	27.940	0.18%
Nov 17, 2021	27.890	27.890	27.890	27.890	-0.46%
Nov 16, 2021	28.020	28.020	28.020	28.020	-0.60%
Nov 15, 2021	28.190	28.190	28.190	28.190	0.07%
Nov 12, 2021	28.170	28.170	28.170	28.170	-0.21%
Nov 11, 2021	28.230	28.230	28.230	28.230	-0.81%
Nov 10, 2021	28.460	28.460	28.460	28.460	-0.21%
Nov 09, 2021	28.520	28.520	28.520	28.520	-0.04%
Nov 08, 2021	28.530	28.530	28.530	28.530	2.81%

Highest: 28.530

Lowest: 27.510

Difference: 1.020

Average: 27.846

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00016TGG Comments

Write your thoughts about Morgan Stanley Investment Funds - Global Multi-asset Income Fund Ar

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,749.10	-37.10	-0.48%
ASX 200 Futures	7,752.0	-46.0	-0.59%
ASX All Ordinaries	7,966.60	-36.00	-0.45%
US 500	5,574.4	-24.8	-0.44%
Dow Jones	41,350.93	-82.55	-0.20%
China A50 Futures	13,274.0	+3.0	+0.02%
Dollar Index	103.602	+0.015	+0.01%

Crude Oil WTI	67.53	-0.15	-0.22%
Natural Gas	4.063	+0.029	+0.72%
Gold	2,951.94	+5.14	+0.17%
Silver	33.593	-0.151	-0.45%
Copper	4.8305	-0.0110	-0.23%
US Sugar #11	18.86	+0.19	+1.02%
US Coffee C	386.75	-7.00	-1.78%

Australia 10Y	4.462	+0.048	+1.09%
Australia 5Y	3.978	+0.040	+1.02%
New Zealand 10Y	4.725	+0.035	+0.75%
U.S. 10Y	4.298	-0.018	-0.42%
Japan 10Y	1.484	-0.037	-2.43%
China 10Y	1.888	-0.022	-1.15%
Singapore 10Y	2.646	+0.011	+0.42%

CSL	249.07	-1.30	-0.52%
Woolworths	28.050	-0.130	-0.46%
ANZ Holdings	28.290	-0.120	-0.42%
Commonwealth Bank Australia	143.920	-0.880	-0.61%
Telstra Group	4.110	+0.020	+0.49%
National Australia Bank	33.260	-0.120	-0.36%
BHP Group Ltd	38.290	-0.660	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Morgan Stanley In.	27.750	-0.060	-0.22%