Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.07% |
May 24, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -1.01% |
May 23, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -1.80% |
May 22, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.32% |
May 21, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.02% |
May 17, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.25% |
May 16, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.19% |
May 15, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.66% |
May 14, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.11% |
May 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.28% |
May 10, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 1.39% |
May 08, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.37% |
May 27, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.07% |
May 24, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -1.01% |
May 23, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -1.80% |
May 22, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.32% |
May 21, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.02% |
May 17, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | 0.25% |
May 16, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.19% |
May 15, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.66% |
May 14, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.11% |
May 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | 0.28% |
May 10, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 1.39% |
May 08, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.11% |
May 07, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.41% |
May 06, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.11% |
May 03, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 1.21% |
May 02, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.71% |
Apr 30, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.29% |
Apr 29, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.24% |
Highest: 47.420 | Lowest: 45.020 | Difference: 2.400 | Average: 46.536 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review