Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.17% |
May 24, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.09% |
May 23, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -1.82% |
May 22, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | -0.20% |
May 21, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.02% |
May 17, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.27% |
May 16, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.00% |
May 15, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.50% |
May 14, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | -0.05% |
May 13, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.11% |
May 10, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 1.05% |
May 08, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 1.42% |
May 27, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.17% |
May 24, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -1.09% |
May 23, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -1.82% |
May 22, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | -0.20% |
May 21, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.02% |
May 17, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.27% |
May 16, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.00% |
May 15, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.50% |
May 14, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | -0.05% |
May 13, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.11% |
May 10, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 1.05% |
May 08, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.38% |
May 07, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | 0.48% |
May 06, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | -0.22% |
May 03, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.37% |
May 02, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.89% |
Apr 30, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.37% |
Apr 29, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.31% |
Highest: 56.090 | Lowest: 54.010 | Difference: 2.080 | Average: 55.266 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review