Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.00% |
Apr 29, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.14% |
Apr 26, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.07% |
Apr 25, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.20% |
Apr 24, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.03% |
Apr 23, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.14% |
Apr 22, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.17% |
Apr 19, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.07% |
Apr 18, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.03% |
Apr 17, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.03% |
Apr 16, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.34% |
Apr 15, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.17% |
Apr 12, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.10% |
Apr 11, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.34% |
Apr 10, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.13% |
Apr 09, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.03% |
Apr 08, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.10% |
Apr 05, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.03% |
Apr 04, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.20% |
Apr 03, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.03% |
Apr 02, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.30% |
Highest: 29.700 | Lowest: 29.400 | Difference: 0.300 | Average: 29.532 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review