Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -1.36% |
May 07, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.25% |
May 06, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.68% |
May 03, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 2.18% |
May 02, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | -1.00% |
Apr 30, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | -0.31% |
Apr 29, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | -0.23% |
Apr 26, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | 2.53% |
Apr 25, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -3.66% |
Apr 24, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.40% |
Apr 23, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 1.38% |
Apr 22, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | -0.21% |
Apr 19, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.84% |
Apr 18, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -1.22% |
Apr 17, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 0.42% |
Apr 16, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -2.14% |
Apr 15, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | -0.11% |
Apr 12, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.70% |
Apr 11, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.61% |
Apr 10, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.26% |
Apr 09, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.49% |
Highest: 90.350 | Lowest: 85.010 | Difference: 5.340 | Average: 87.872 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review