Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.03% |
Jun 13, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.13% |
Jun 12, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 1.15% |
Jun 11, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% |
Jun 10, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.37% |
Jun 07, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.73% |
Jun 06, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.03% |
Jun 05, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.20% |
Jun 04, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.54% |
Jun 03, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.27% |
May 31, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.47% |
May 30, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.07% |
May 29, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.64% |
May 28, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.00% |
May 27, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.24% |
May 24, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.10% |
May 23, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.17% |
May 22, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.20% |
May 21, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.10% |
May 17, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.17% |
May 16, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.20% |
May 15, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.47% |
Highest: 30.020 | Lowest: 29.560 | Difference: 0.460 | Average: 29.802 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review