Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,086.18 | 1,086.18 | 1,086.18 | 1,086.18 | 0.73% |
Apr 02, 2024 | 1,078.28 | 1,078.28 | 1,078.28 | 1,078.28 | -0.73% |
Mar 31, 2024 | 1,086.21 | 1,086.21 | 1,086.21 | 1,086.21 | -0.70% |
Mar 26, 2024 | 1,093.87 | 1,093.87 | 1,093.87 | 1,093.87 | -1.79% |
Mar 24, 2024 | 1,113.78 | 1,113.78 | 1,113.78 | 1,113.78 | -0.24% |
Mar 19, 2024 | 1,116.47 | 1,116.47 | 1,116.47 | 1,116.47 | 0.00% |
Mar 17, 2024 | 1,116.47 | 1,116.47 | 1,116.47 | 1,116.47 | 0.44% |
Mar 12, 2024 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 0.04% |
Mar 10, 2024 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 1.32% |
Mar 05, 2024 | 1,096.63 | 1,096.63 | 1,096.63 | 1,096.63 | -0.35% |
Mar 03, 2024 | 1,100.51 | 1,100.51 | 1,100.51 | 1,100.51 | 2.87% |
Feb 27, 2024 | 1,069.76 | 1,069.76 | 1,069.76 | 1,069.76 | -0.60% |
Feb 25, 2024 | 1,076.23 | 1,076.23 | 1,076.23 | 1,076.23 | -0.14% |
Feb 20, 2024 | 1,077.71 | 1,077.71 | 1,077.71 | 1,077.71 | 0.95% |
Feb 18, 2024 | 1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | 1.26% |
Feb 13, 2024 | 1,054.31 | 1,054.31 | 1,054.31 | 1,054.31 | 0.52% |
Feb 11, 2024 | 1,048.89 | 1,048.89 | 1,048.89 | 1,048.89 | 1.60% |
Feb 06, 2024 | 1,032.38 | 1,032.38 | 1,032.38 | 1,032.38 | 1.19% |
Feb 04, 2024 | 1,020.22 | 1,020.22 | 1,020.22 | 1,020.22 | 2.48% |
Jan 31, 2024 | 995.52 | 995.52 | 995.52 | 995.52 | -1.34% |
Jan 23, 2024 | 1,009.06 | 1,009.06 | 1,009.06 | 1,009.06 | 1.77% |
Jan 16, 2024 | 991.52 | 991.52 | 991.52 | 991.52 | 1.16% |
Jan 14, 2024 | 980.13 | 980.13 | 980.13 | 980.13 | -0.90% |
Jan 09, 2024 | 989.07 | 989.07 | 989.07 | 989.07 | 1.32% |
Jan 07, 2024 | 976.23 | 976.23 | 976.23 | 976.23 | 3.72% |
Dec 31, 2023 | 941.21 | 941.21 | 941.21 | 941.21 | 4.35% |
Dec 24, 2023 | 902.00 | 902.00 | 902.00 | 902.00 | 3.25% |
Dec 12, 2023 | 873.62 | 873.62 | 873.62 | 873.62 | -19.57% |
Apr 18, 2024 | 1,086.18 | 1,086.18 | 1,086.18 | 1,086.18 | 0.73% |
Apr 02, 2024 | 1,078.28 | 1,078.28 | 1,078.28 | 1,078.28 | -0.73% |
Highest: 1,116.47 | Lowest: 873.62 | Difference: 242.85 | Average: 1,046.03 | Change %: -0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review