Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.44% |
May 16, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 1.39% |
May 15, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.19% |
May 14, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.24% |
May 13, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.36% |
May 10, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.33% |
May 08, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -3.50% |
May 07, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.52% |
May 06, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 1.16% |
May 03, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 2.33% |
May 02, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.51% |
Apr 30, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.54% |
Apr 29, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 1.44% |
Apr 26, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 3.61% |
Apr 25, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | -3.98% |
Apr 24, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 1.25% |
Apr 23, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 2.62% |
Apr 22, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -1.13% |
Apr 19, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | -0.23% |
Highest: 97.460 | Lowest: 90.520 | Difference: 6.940 | Average: 93.885 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review