Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.61% |
Nov 12, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.80% |
Nov 11, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.45% |
Nov 08, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.10% |
Nov 07, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.96% |
Nov 06, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.37% |
Nov 05, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.10% |
Nov 04, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.56% |
Oct 31, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -1.67% |
Oct 30, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.33% |
Oct 29, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | -0.14% |
Oct 28, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.08% |
Oct 25, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.11% |
Oct 24, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.11% |
Oct 23, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.27% |
Oct 22, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.22% |
Oct 21, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.14% |
Oct 18, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.03% |
Oct 17, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.41% |
Oct 16, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.55% |
Oct 15, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.36% |
Oct 14, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.65% |
Highest: 117.290 | Lowest: 114.040 | Difference: 3.250 | Average: 116.213 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review