Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.01% |
Jun 24, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.03% |
Jun 23, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.03% |
Jun 20, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.08% |
Jun 19, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 0.12% |
Jun 18, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.16% |
Jun 17, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.08% |
Jun 16, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.12% |
Jun 13, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.15% |
Jun 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | -0.01% |
Jun 09, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | -0.17% |
Jun 06, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.05% |
Jun 05, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.11% |
Jun 04, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.04% |
Jun 03, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.23% |
Jun 02, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.11% |
May 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.01% |
May 29, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.16% |
May 28, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.01% |
May 27, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.12% |
May 26, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.10% |
Highest: 171.100 | Lowest: 169.940 | Difference: 1.160 | Average: 170.475 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review