Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | -0.00% |
Oct 30, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 1.25% |
Oct 29, 2024 | 305.790 | 305.790 | 305.790 | 305.790 | 0.78% |
Oct 27, 2024 | 303.410 | 303.410 | 303.410 | 303.410 | 0.81% |
Oct 22, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | -0.44% |
Oct 21, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 0.08% |
Oct 20, 2024 | 302.070 | 302.070 | 302.070 | 302.070 | 1.86% |
Oct 15, 2024 | 296.550 | 296.550 | 296.550 | 296.550 | 0.55% |
Oct 14, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 0.23% |
Oct 13, 2024 | 294.240 | 294.240 | 294.240 | 294.240 | 0.69% |
Oct 10, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | -0.72% |
Oct 09, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | 0.56% |
Oct 08, 2024 | 292.710 | 292.710 | 292.710 | 292.710 | 0.18% |
Oct 07, 2024 | 292.170 | 292.170 | 292.170 | 292.170 | 0.18% |
Oct 06, 2024 | 291.640 | 291.640 | 291.640 | 291.640 | -5.80% |
Oct 31, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | -0.00% |
Oct 30, 2024 | 309.600 | 309.600 | 309.600 | 309.600 | 1.25% |
Oct 29, 2024 | 305.790 | 305.790 | 305.790 | 305.790 | 0.78% |
Oct 27, 2024 | 303.410 | 303.410 | 303.410 | 303.410 | 0.81% |
Oct 22, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | -0.44% |
Oct 21, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 0.08% |
Oct 20, 2024 | 302.070 | 302.070 | 302.070 | 302.070 | 1.86% |
Oct 15, 2024 | 296.550 | 296.550 | 296.550 | 296.550 | 0.55% |
Oct 14, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 0.23% |
Oct 13, 2024 | 294.240 | 294.240 | 294.240 | 294.240 | 0.69% |
Oct 10, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | -0.72% |
Oct 09, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | 0.56% |
Oct 08, 2024 | 292.710 | 292.710 | 292.710 | 292.710 | 0.18% |
Oct 07, 2024 | 292.170 | 292.170 | 292.170 | 292.170 | 0.18% |
Oct 06, 2024 | 291.640 | 291.640 | 291.640 | 291.640 | -0.16% |
Highest: 309.600 | Lowest: 291.640 | Difference: 17.960 | Average: 298.836 | Change %: 5.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review