Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.04% |
Dec 22, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.22% |
Dec 18, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.06% |
Dec 17, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.05% |
Dec 16, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.09% |
Dec 15, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.12% |
Dec 12, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.02% |
Dec 11, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.03% |
Dec 10, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.00% |
Dec 09, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.14% |
Dec 08, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.23% |
Dec 05, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.16% |
Dec 04, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | -0.01% |
Dec 03, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.07% |
Dec 02, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.09% |
Dec 01, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.29% |
Nov 28, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.04% |
Nov 27, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.15% |
Nov 26, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.05% |
Nov 25, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.02% |
Highest: 129.450 | Lowest: 128.250 | Difference: 1.200 | Average: 128.932 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review