Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

More (4d) Global Equity (0P0001994Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.600 -1.950    -0.93%
30/10 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 328.67M
Type:  Fund
Market:  Israel
Issuer:  More Mutual Funds Management (2013) Ltd.
ISIN:  IL0051237407 
S/N:  5123740
Asset Class:  Equity
More Global Equity 208.600 -1.950 -0.93%

0P0001994Q Historical Data

 
Get free historical data for 0P0001994Q fund. You'll find the end of day price of the More (4d) Global Equity fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 30, 2024 208.600 208.600 208.600 208.600 -0.93%
Oct 29, 2024 210.550 210.550 210.550 210.550 0.19%
Oct 28, 2024 210.160 210.160 210.160 210.160 -1.34%
Oct 22, 2024 213.020 213.020 213.020 213.020 0.21%
Oct 21, 2024 212.570 212.570 212.570 212.570 0.46%
Oct 15, 2024 211.600 211.600 211.600 211.600 -0.36%
Oct 10, 2024 212.370 212.370 212.370 212.370 -0.06%
Oct 09, 2024 212.500 212.500 212.500 212.500 0.59%
Oct 08, 2024 211.260 211.260 211.260 211.260 -0.21%
Oct 07, 2024 211.700 211.700 211.700 211.700 0.88%
Oct 01, 2024 209.860 209.860 209.860 209.860 0.21%
Sep 30, 2024 209.430 209.430 209.430 209.430 -0.22%
Sep 19, 2024 209.890 209.890 209.890 209.890 1.63%
Sep 18, 2024 206.530 206.530 206.530 206.530 -0.44%
Sep 17, 2024 207.450 207.450 207.450 207.450 1.09%
Sep 16, 2024 205.220 205.220 205.220 205.220 0.87%
Sep 12, 2024 203.440 203.440 203.440 203.440 -0.29%
Sep 11, 2024 204.030 204.030 204.030 204.030 1.21%
Sep 10, 2024 201.590 201.590 201.590 201.590 0.25%
Sep 09, 2024 201.080 201.080 201.080 201.080 -3.60%
Oct 30, 2024 208.600 208.600 208.600 208.600 -0.93%
Oct 29, 2024 210.550 210.550 210.550 210.550 0.19%
Oct 28, 2024 210.160 210.160 210.160 210.160 -1.34%
Oct 22, 2024 213.020 213.020 213.020 213.020 0.21%
Oct 21, 2024 212.570 212.570 212.570 212.570 0.46%
Oct 15, 2024 211.600 211.600 211.600 211.600 -0.36%
Oct 10, 2024 212.370 212.370 212.370 212.370 -0.06%
Oct 09, 2024 212.500 212.500 212.500 212.500 0.59%
Oct 08, 2024 211.260 211.260 211.260 211.260 -0.21%
Oct 07, 2024 211.700 211.700 211.700 211.700 0.88%
Highest: 213.020 Lowest: 201.080 Difference: 11.940 Average: 209.573 Change %: -0.600
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001994Q Comments

Write your thoughts about More (4d) Global Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email