Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | -0.93% |
Oct 29, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | 0.19% |
Oct 28, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | -1.34% |
Oct 22, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 0.21% |
Oct 21, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 0.46% |
Oct 15, 2024 | 211.600 | 211.600 | 211.600 | 211.600 | -0.36% |
Oct 10, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | -0.06% |
Oct 09, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.59% |
Oct 08, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -0.21% |
Oct 07, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | 0.88% |
Oct 01, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | 0.21% |
Sep 30, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | -0.22% |
Sep 19, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 1.63% |
Sep 18, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | -0.44% |
Sep 17, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 1.09% |
Sep 16, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | 0.87% |
Sep 12, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -0.29% |
Sep 11, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 1.21% |
Sep 10, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | 0.25% |
Sep 09, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -3.60% |
Oct 30, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | -0.93% |
Oct 29, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | 0.19% |
Oct 28, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | -1.34% |
Oct 22, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 0.21% |
Oct 21, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 0.46% |
Oct 15, 2024 | 211.600 | 211.600 | 211.600 | 211.600 | -0.36% |
Oct 10, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | -0.06% |
Oct 09, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.59% |
Oct 08, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -0.21% |
Oct 07, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | 0.88% |
Highest: 213.020 | Lowest: 201.080 | Difference: 11.940 | Average: 209.573 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review