
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 93,497.703 | 93,497.703 | 93,497.703 | 93,497.703 | -0.39% |
Mar 07, 2025 | 93,860.320 | 93,860.320 | 93,860.320 | 93,860.320 | 0.08% |
Mar 06, 2025 | 93,782.711 | 93,782.711 | 93,782.711 | 93,782.711 | -0.07% |
Mar 05, 2025 | 93,844.242 | 93,844.242 | 93,844.242 | 93,844.242 | 0.21% |
Mar 04, 2025 | 93,649.617 | 93,649.617 | 93,649.617 | 93,649.617 | 2.30% |
Feb 28, 2025 | 91,546.203 | 91,546.203 | 91,546.203 | 91,546.203 | -1.01% |
Feb 27, 2025 | 92,481.383 | 92,481.383 | 92,481.383 | 92,481.383 | -1.18% |
Feb 26, 2025 | 93,586.930 | 93,586.930 | 93,586.930 | 93,586.930 | 0.55% |
Feb 25, 2025 | 93,076.750 | 93,076.750 | 93,076.750 | 93,076.750 | -1.56% |
Feb 24, 2025 | 94,553.281 | 94,553.281 | 94,553.281 | 94,553.281 | 0.12% |
Feb 21, 2025 | 94,437.227 | 94,437.227 | 94,437.227 | 94,437.227 | -0.22% |
Feb 20, 2025 | 94,649.078 | 94,649.078 | 94,649.078 | 94,649.078 | 1.23% |
Mar 10, 2025 | 93,497.703 | 93,497.703 | 93,497.703 | 93,497.703 | -0.39% |
Mar 07, 2025 | 93,860.320 | 93,860.320 | 93,860.320 | 93,860.320 | 0.08% |
Mar 06, 2025 | 93,782.711 | 93,782.711 | 93,782.711 | 93,782.711 | -0.07% |
Mar 05, 2025 | 93,844.242 | 93,844.242 | 93,844.242 | 93,844.242 | 0.21% |
Mar 04, 2025 | 93,649.617 | 93,649.617 | 93,649.617 | 93,649.617 | 2.30% |
Feb 28, 2025 | 91,546.203 | 91,546.203 | 91,546.203 | 91,546.203 | -1.01% |
Feb 27, 2025 | 92,481.383 | 92,481.383 | 92,481.383 | 92,481.383 | -1.18% |
Feb 26, 2025 | 93,586.930 | 93,586.930 | 93,586.930 | 93,586.930 | 0.55% |
Feb 25, 2025 | 93,076.750 | 93,076.750 | 93,076.750 | 93,076.750 | -1.56% |
Feb 24, 2025 | 94,553.281 | 94,553.281 | 94,553.281 | 94,553.281 | 0.12% |
Feb 21, 2025 | 94,437.227 | 94,437.227 | 94,437.227 | 94,437.227 | -0.22% |
Feb 20, 2025 | 94,649.078 | 94,649.078 | 94,649.078 | 94,649.078 | 0.28% |
Feb 19, 2025 | 94,385.969 | 94,385.969 | 94,385.969 | 94,385.969 | 0.79% |
Feb 18, 2025 | 93,650.703 | 93,650.703 | 93,650.703 | 93,650.703 | 0.54% |
Feb 17, 2025 | 93,146.508 | 93,146.508 | 93,146.508 | 93,146.508 | -1.12% |
Feb 14, 2025 | 94,204.641 | 94,204.641 | 94,204.641 | 94,204.641 | 0.54% |
Feb 13, 2025 | 93,702.344 | 93,702.344 | 93,702.344 | 93,702.344 | 0.55% |
Feb 12, 2025 | 93,191.508 | 93,191.508 | 93,191.508 | 93,191.508 | -0.13% |
Highest: 94,649.078 | Lowest: 91,546.203 | Difference: 3,102.875 | Average: 93,607.085 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review