Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,309.456 | 1,309.456 | 1,309.456 | 1,309.456 | 0.01% |
Nov 20, 2024 | 1,309.353 | 1,309.353 | 1,309.353 | 1,309.353 | 0.12% |
Nov 19, 2024 | 1,307.782 | 1,307.782 | 1,307.782 | 1,307.782 | -0.01% |
Nov 18, 2024 | 1,307.868 | 1,307.868 | 1,307.868 | 1,307.868 | 0.02% |
Nov 15, 2024 | 1,307.558 | 1,307.558 | 1,307.558 | 1,307.558 | -0.04% |
Nov 14, 2024 | 1,308.108 | 1,308.108 | 1,308.108 | 1,308.108 | -0.07% |
Nov 13, 2024 | 1,308.962 | 1,308.962 | 1,308.962 | 1,308.962 | -0.07% |
Nov 12, 2024 | 1,309.896 | 1,309.896 | 1,309.896 | 1,309.896 | -0.17% |
Nov 11, 2024 | 1,312.176 | 1,312.176 | 1,312.176 | 1,312.176 | 0.16% |
Nov 08, 2024 | 1,310.115 | 1,310.115 | 1,310.115 | 1,310.115 | 0.32% |
Nov 07, 2024 | 1,305.958 | 1,305.958 | 1,305.958 | 1,305.958 | -0.10% |
Nov 06, 2024 | 1,307.256 | 1,307.256 | 1,307.256 | 1,307.256 | 0.11% |
Nov 05, 2024 | 1,305.820 | 1,305.820 | 1,305.820 | 1,305.820 | -0.01% |
Nov 04, 2024 | 1,305.905 | 1,305.905 | 1,305.905 | 1,305.905 | -0.03% |
Oct 31, 2024 | 1,306.331 | 1,306.331 | 1,306.331 | 1,306.331 | -0.52% |
Oct 30, 2024 | 1,313.185 | 1,313.185 | 1,313.185 | 1,313.185 | -0.08% |
Oct 29, 2024 | 1,314.284 | 1,314.284 | 1,314.284 | 1,314.284 | 0.06% |
Oct 28, 2024 | 1,313.553 | 1,313.553 | 1,313.553 | 1,313.553 | 0.10% |
Oct 25, 2024 | 1,312.201 | 1,312.201 | 1,312.201 | 1,312.201 | -0.10% |
Oct 24, 2024 | 1,313.506 | 1,313.506 | 1,313.506 | 1,313.506 | 0.09% |
Highest: 1,314.284 | Lowest: 1,305.820 | Difference: 8.464 | Average: 1,309.464 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review