![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,009.604 | 1,009.604 | 1,009.604 | 1,009.604 | -0.10% |
Jun 12, 2024 | 1,010.624 | 1,010.624 | 1,010.624 | 1,010.624 | 0.14% |
Jun 11, 2024 | 1,009.206 | 1,009.206 | 1,009.206 | 1,009.206 | -0.18% |
Jun 10, 2024 | 1,010.980 | 1,010.980 | 1,010.980 | 1,010.980 | -0.20% |
Jun 07, 2024 | 1,013.047 | 1,013.047 | 1,013.047 | 1,013.047 | -0.22% |
Jun 06, 2024 | 1,015.303 | 1,015.303 | 1,015.303 | 1,015.303 | 0.09% |
Jun 05, 2024 | 1,014.424 | 1,014.424 | 1,014.424 | 1,014.424 | 0.18% |
Jun 04, 2024 | 1,012.611 | 1,012.611 | 1,012.611 | 1,012.611 | 0.00% |
Jun 03, 2024 | 1,012.573 | 1,012.573 | 1,012.573 | 1,012.573 | 0.19% |
May 31, 2024 | 1,010.673 | 1,010.673 | 1,010.673 | 1,010.673 | 0.00% |
May 30, 2024 | 1,010.639 | 1,010.639 | 1,010.639 | 1,010.639 | -0.03% |
May 29, 2024 | 1,010.921 | 1,010.921 | 1,010.921 | 1,010.921 | -0.18% |
May 28, 2024 | 1,012.752 | 1,012.752 | 1,012.752 | 1,012.752 | 0.04% |
May 27, 2024 | 1,012.384 | 1,012.384 | 1,012.384 | 1,012.384 | 0.06% |
May 24, 2024 | 1,011.767 | 1,011.767 | 1,011.767 | 1,011.767 | -0.15% |
May 23, 2024 | 1,013.247 | 1,013.247 | 1,013.247 | 1,013.247 | -0.16% |
May 22, 2024 | 1,014.830 | 1,014.830 | 1,014.830 | 1,014.830 | -0.17% |
May 21, 2024 | 1,016.598 | 1,016.598 | 1,016.598 | 1,016.598 | 0.13% |
May 17, 2024 | 1,015.228 | 1,015.228 | 1,015.228 | 1,015.228 | 0.08% |
May 16, 2024 | 1,014.459 | 1,014.459 | 1,014.459 | 1,014.459 | 0.05% |
Highest: 1,016.598 | Lowest: 1,009.206 | Difference: 7.392 | Average: 1,012.594 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review