Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.00% |
Oct 29, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.00% |
Oct 28, 2024 | 96.949 | 96.949 | 96.949 | 96.949 | 0.01% |
Oct 25, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.02% |
Oct 24, 2024 | 96.922 | 96.922 | 96.922 | 96.922 | 0.01% |
Oct 23, 2024 | 96.915 | 96.915 | 96.915 | 96.915 | 0.00% |
Oct 22, 2024 | 96.911 | 96.911 | 96.911 | 96.911 | 0.01% |
Oct 21, 2024 | 96.898 | 96.898 | 96.898 | 96.898 | 0.01% |
Oct 18, 2024 | 96.892 | 96.892 | 96.892 | 96.892 | 0.03% |
Oct 17, 2024 | 96.866 | 96.866 | 96.866 | 96.866 | 0.01% |
Oct 16, 2024 | 96.854 | 96.854 | 96.854 | 96.854 | 0.01% |
Oct 15, 2024 | 96.846 | 96.846 | 96.846 | 96.846 | 0.01% |
Oct 14, 2024 | 96.837 | 96.837 | 96.837 | 96.837 | 0.01% |
Oct 11, 2024 | 96.825 | 96.825 | 96.825 | 96.825 | 0.02% |
Oct 10, 2024 | 96.803 | 96.803 | 96.803 | 96.803 | 0.01% |
Oct 09, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.01% |
Oct 08, 2024 | 96.779 | 96.779 | 96.779 | 96.779 | 0.01% |
Oct 07, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.00% |
Oct 04, 2024 | 96.766 | 96.766 | 96.766 | 96.766 | 0.03% |
Oct 03, 2024 | 96.741 | 96.741 | 96.741 | 96.741 | 0.01% |
Oct 02, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.01% |
Highest: 96.954 | Lowest: 96.730 | Difference: 0.224 | Average: 96.854 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review