Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 97.477 | 97.477 | 97.477 | 97.477 | 0.00% |
Jan 24, 2025 | 97.472 | 97.472 | 97.472 | 97.472 | 0.02% |
Jan 23, 2025 | 97.456 | 97.456 | 97.456 | 97.456 | 0.01% |
Jan 22, 2025 | 97.451 | 97.451 | 97.451 | 97.451 | 0.01% |
Jan 21, 2025 | 97.443 | 97.443 | 97.443 | 97.443 | 0.01% |
Jan 20, 2025 | 97.438 | 97.438 | 97.438 | 97.438 | 0.01% |
Jan 17, 2025 | 97.431 | 97.431 | 97.431 | 97.431 | 0.02% |
Jan 16, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.01% |
Jan 15, 2025 | 97.403 | 97.403 | 97.403 | 97.403 | 0.01% |
Jan 14, 2025 | 97.397 | 97.397 | 97.397 | 97.397 | 0.01% |
Jan 13, 2025 | 97.387 | 97.387 | 97.387 | 97.387 | 0.00% |
Jan 10, 2025 | 97.386 | 97.386 | 97.386 | 97.386 | 0.02% |
Jan 09, 2025 | 97.367 | 97.367 | 97.367 | 97.367 | 0.00% |
Jan 08, 2025 | 97.364 | 97.364 | 97.364 | 97.364 | 0.00% |
Jan 07, 2025 | 97.363 | 97.363 | 97.363 | 97.363 | 0.00% |
Jan 06, 2025 | 97.358 | 97.358 | 97.358 | 97.358 | 0.01% |
Jan 03, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 0.01% |
Jan 02, 2025 | 97.337 | 97.337 | 97.337 | 97.337 | 0.01% |
Dec 31, 2024 | 97.332 | 97.332 | 97.332 | 97.332 | 0.01% |
Dec 30, 2024 | 97.319 | 97.319 | 97.319 | 97.319 | -0.00% |
Highest: 97.477 | Lowest: 97.319 | Difference: 0.157 | Average: 97.397 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review