![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -1.59% |
Sep 05, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.14% |
Sep 04, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.10% |
Sep 03, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.05% |
Sep 02, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.80% |
Aug 30, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.57% |
Aug 29, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.05% |
Aug 28, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.24% |
Aug 27, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.24% |
Aug 23, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.48% |
Aug 22, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.14% |
Aug 21, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.57% |
Aug 20, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.76% |
Aug 19, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.62% |
Aug 16, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.52% |
Aug 15, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 1.20% |
Aug 14, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 1.12% |
Aug 13, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.44% |
Aug 12, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.10% |
Aug 09, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.69% |
Aug 08, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.64% |
Aug 07, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.94% |
Highest: 2.115 | Lowest: 2.028 | Difference: 0.087 | Average: 2.081 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review