![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,336.050 | 1,336.050 | 1,336.050 | 1,336.050 | -0.16% |
Jun 19, 2024 | 1,338.190 | 1,338.190 | 1,338.190 | 1,338.190 | -0.10% |
Jun 18, 2024 | 1,339.550 | 1,339.550 | 1,339.550 | 1,339.550 | -0.27% |
Jun 17, 2024 | 1,343.150 | 1,343.150 | 1,343.150 | 1,343.150 | 0.21% |
Jun 14, 2024 | 1,340.320 | 1,340.320 | 1,340.320 | 1,340.320 | -0.88% |
Jun 13, 2024 | 1,352.160 | 1,352.160 | 1,352.160 | 1,352.160 | -0.77% |
Jun 12, 2024 | 1,362.690 | 1,362.690 | 1,362.690 | 1,362.690 | 0.23% |
Jun 11, 2024 | 1,359.570 | 1,359.570 | 1,359.570 | 1,359.570 | -0.14% |
Jun 10, 2024 | 1,361.470 | 1,361.470 | 1,361.470 | 1,361.470 | 0.79% |
Jun 07, 2024 | 1,350.790 | 1,350.790 | 1,350.790 | 1,350.790 | -0.72% |
Jun 06, 2024 | 1,360.600 | 1,360.600 | 1,360.600 | 1,360.600 | 0.28% |
Jun 05, 2024 | 1,356.810 | 1,356.810 | 1,356.810 | 1,356.810 | 0.56% |
Jun 04, 2024 | 1,349.190 | 1,349.190 | 1,349.190 | 1,349.190 | -0.36% |
Jun 03, 2024 | 1,354.090 | 1,354.090 | 1,354.090 | 1,354.090 | 0.71% |
May 31, 2024 | 1,344.580 | 1,344.580 | 1,344.580 | 1,344.580 | 0.63% |
May 30, 2024 | 1,336.220 | 1,336.220 | 1,336.220 | 1,336.220 | 0.75% |
May 29, 2024 | 1,326.310 | 1,326.310 | 1,326.310 | 1,326.310 | -0.76% |
May 28, 2024 | 1,336.440 | 1,336.440 | 1,336.440 | 1,336.440 | -0.45% |
May 27, 2024 | 1,342.460 | 1,342.460 | 1,342.460 | 1,342.460 | 0.05% |
May 24, 2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | 0.13% |
Highest: 1,362.690 | Lowest: 1,326.310 | Difference: 36.380 | Average: 1,346.622 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review