Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
Apr 30, 2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.45% |
Apr 29, 2024 | 1,919.900 | 1,919.900 | 1,919.900 | 1,919.900 | 0.26% |
Apr 26, 2024 | 1,914.910 | 1,914.910 | 1,914.910 | 1,914.910 | 1.01% |
Apr 25, 2024 | 1,895.740 | 1,895.740 | 1,895.740 | 1,895.740 | -0.44% |
Apr 24, 2024 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | -0.30% |
Apr 23, 2024 | 1,909.900 | 1,909.900 | 1,909.900 | 1,909.900 | 1.13% |
Apr 22, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | 0.86% |
Apr 19, 2024 | 1,872.510 | 1,872.510 | 1,872.510 | 1,872.510 | -0.13% |
Apr 18, 2024 | 1,874.930 | 1,874.930 | 1,874.930 | 1,874.930 | 0.31% |
Apr 17, 2024 | 1,869.050 | 1,869.050 | 1,869.050 | 1,869.050 | 0.18% |
Apr 16, 2024 | 1,865.740 | 1,865.740 | 1,865.740 | 1,865.740 | -2.21% |
May 02, 2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
Apr 30, 2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.45% |
Apr 29, 2024 | 1,919.900 | 1,919.900 | 1,919.900 | 1,919.900 | 0.26% |
Apr 26, 2024 | 1,914.910 | 1,914.910 | 1,914.910 | 1,914.910 | 1.01% |
Apr 25, 2024 | 1,895.740 | 1,895.740 | 1,895.740 | 1,895.740 | -0.44% |
Apr 24, 2024 | 1,904.180 | 1,904.180 | 1,904.180 | 1,904.180 | -0.30% |
Apr 23, 2024 | 1,909.900 | 1,909.900 | 1,909.900 | 1,909.900 | 1.13% |
Apr 22, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | 0.86% |
Apr 19, 2024 | 1,872.510 | 1,872.510 | 1,872.510 | 1,872.510 | -0.13% |
Apr 18, 2024 | 1,874.930 | 1,874.930 | 1,874.930 | 1,874.930 | 0.31% |
Apr 17, 2024 | 1,869.050 | 1,869.050 | 1,869.050 | 1,869.050 | 0.18% |
Apr 16, 2024 | 1,865.740 | 1,865.740 | 1,865.740 | 1,865.740 | -1.57% |
Apr 15, 2024 | 1,895.560 | 1,895.560 | 1,895.560 | 1,895.560 | 0.13% |
Apr 12, 2024 | 1,893.030 | 1,893.030 | 1,893.030 | 1,893.030 | -0.00% |
Apr 11, 2024 | 1,893.080 | 1,893.080 | 1,893.080 | 1,893.080 | -0.53% |
Apr 10, 2024 | 1,903.170 | 1,903.170 | 1,903.170 | 1,903.170 | 0.10% |
Apr 09, 2024 | 1,901.360 | 1,901.360 | 1,901.360 | 1,901.360 | -0.32% |
Apr 08, 2024 | 1,907.430 | 1,907.430 | 1,907.430 | 1,907.430 | 0.59% |
Highest: 1,919.900 | Lowest: 1,865.740 | Difference: 54.160 | Average: 1,895.442 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review