Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.11% |
May 21, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.36% |
May 20, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.57% |
May 17, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.08% |
May 16, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.26% |
May 15, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.55% |
May 14, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.49% |
May 13, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.15% |
May 10, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 1.11% |
May 09, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.14% |
May 08, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.24% |
May 07, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.28% |
May 06, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.24% |
May 03, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.45% |
May 02, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.37% |
Apr 30, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.17% |
Apr 29, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.92% |
Apr 26, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.37% |
Apr 25, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.55% |
Apr 24, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.96% |
Apr 23, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.31% |
Highest: 3.327 | Lowest: 3.142 | Difference: 0.186 | Average: 3.238 | Change %: 5.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review