Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.57% |
Dec 23, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.42% |
Dec 20, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.25% |
Dec 19, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -1.30% |
Dec 18, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.10% |
Dec 17, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.88% |
Dec 13, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.47% |
Dec 12, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.10% |
Dec 11, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.28% |
Dec 10, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.27% |
Dec 09, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.20% |
Dec 06, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.17% |
Dec 05, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.32% |
Dec 04, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.38% |
Dec 03, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.34% |
Dec 02, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 1.19% |
Nov 29, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.22% |
Nov 28, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.40% |
Nov 27, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.08% |
Nov 26, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.19% |
Nov 25, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.06% |
Highest: 3.709 | Lowest: 3.613 | Difference: 0.096 | Average: 3.662 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review