
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -2.50% |
Apr 03, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.57% |
Apr 02, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.40% |
Apr 01, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.76% |
Mar 31, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.08% |
Mar 28, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.31% |
Mar 27, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.82% |
Mar 26, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.07% |
Mar 25, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.35% |
Mar 24, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.54% |
Mar 20, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.17% |
Mar 19, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.33% |
Mar 18, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.72% |
Mar 17, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 1.00% |
Mar 14, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.88% |
Mar 13, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -0.12% |
Mar 12, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.21% |
Mar 11, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.67% |
Mar 10, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.24% |
Mar 07, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.29% |
Highest: 1.279 | Lowest: 1.237 | Difference: 0.042 | Average: 1.257 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review