Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.81% |
Dec 23, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.49% |
Dec 20, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.22% |
Dec 19, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.75% |
Dec 18, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.14% |
Dec 17, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.18% |
Dec 13, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.05% |
Dec 12, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.69% |
Dec 11, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.57% |
Dec 10, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.07% |
Dec 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -1.21% |
Dec 06, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.11% |
Dec 05, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.25% |
Dec 04, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.41% |
Dec 03, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.52% |
Dec 02, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.63% |
Nov 29, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.58% |
Nov 28, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.21% |
Nov 27, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.49% |
Nov 26, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.21% |
Nov 25, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.54% |
Highest: 1.628 | Lowest: 1.559 | Difference: 0.069 | Average: 1.592 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review